行情種類
南儲90鋁棒
📊
Chart loading...
南儲90鋁棒
2025-08-26 2025-09-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 09/24 | ￥ 320 | ￥ 380 | ￥ 350 | 0 |
| 09/23 | ￥ 320 | ￥ 380 | ￥ 350 | 30 |
| 09/22 | ￥ 290 | ￥ 350 | ￥ 320 | 40 |
| 09/19 | ￥ 250 | ￥ 310 | ￥ 280 | 0 |
| 09/18 | ￥ 250 | ￥ 310 | ￥ 280 | 60 |
| 09/17 | ￥ 190 | ￥ 250 | ￥ 220 | 40 |
| 09/16 | ￥ 150 | ￥ 210 | ￥ 180 | 10 |
| 09/15 | ￥ 160 | ￥ 220 | ￥ 190 | 40 |
| 09/12 | ￥ 120 | ￥ 180 | ￥ 150 | 40 |
| 09/11 | ￥ 160 | ￥ 220 | ￥ 190 | 50 |
| 09/10 | ￥ 210 | ￥ 270 | ￥ 240 | 10 |
| 09/09 | ￥ 200 | ￥ 260 | ￥ 230 | 40 |
| 09/08 | ￥ 240 | ￥ 300 | ￥ 270 | 10 |
| 09/05 | ￥ 250 | ￥ 310 | ￥ 280 | 0 |
| 09/04 | ￥ 250 | ￥ 310 | ￥ 280 | 50 |
| 09/03 | ￥ 200 | ￥ 260 | ￥ 230 | 10 |
| 09/02 | ￥ 210 | ￥ 270 | ￥ 240 | 20 |
| 09/01 | ￥ 230 | ￥ 290 | ￥ 260 | 50 |
| 08/29 | ￥ 180 | ￥ 240 | ￥ 210 | 30 |
| 08/28 | ￥ 210 | ￥ 270 | ￥ 240 | 60 |
| 08/27 | ￥ 150 | ￥ 210 | ￥ 180 | 30 |
| 08/26 | ￥ 180 | ￥ 240 | ￥ 210 | 0 |
| 累計均值 | ￥ 215 | ￥ 275 | ￥ 245 | - |