行情種類
6063鋁圓管
📊
Chart loading...
6063鋁圓管
2026-01-06 2026-02-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 02/04 | ￥ 25790 | ￥ 26490 | ￥ 26140 | 420 |
| 02/03 | ￥ 25370 | ￥ 26070 | ￥ 25720 | 360 |
| 02/02 | ￥ 25730 | ￥ 26430 | ￥ 26080 | 1000 |
| 01/30 | ￥ 26730 | ￥ 27430 | ￥ 27080 | 450 |
| 01/29 | ￥ 27180 | ￥ 27880 | ￥ 27530 | 370 |
| 01/28 | ￥ 26810 | ￥ 27510 | ￥ 27160 | 800 |
| 01/27 | ￥ 26010 | ￥ 26710 | ￥ 26360 | 170 |
| 01/26 | ￥ 26180 | ￥ 26880 | ￥ 26530 | 40 |
| 01/23 | ￥ 26220 | ￥ 26920 | ￥ 26570 | 330 |
| 01/22 | ￥ 25890 | ￥ 26590 | ￥ 26240 | 40 |
| 01/21 | ￥ 25850 | ￥ 26550 | ￥ 26200 | 20 |
| 01/20 | ￥ 25830 | ￥ 26530 | ￥ 26180 | 180 |
| 01/19 | ￥ 26010 | ￥ 26710 | ￥ 26360 | 70 |
| 01/16 | ￥ 26080 | ￥ 26780 | ￥ 26430 | 160 |
| 01/15 | ￥ 26240 | ￥ 26940 | ￥ 26590 | 600 |
| 01/14 | ￥ 26840 | ￥ 27540 | ￥ 27190 | 330 |
| 01/13 | ￥ 26510 | ￥ 27210 | ￥ 26860 | 60 |
| 01/12 | ￥ 26570 | ￥ 27270 | ￥ 26920 | 300 |
| 01/09 | ￥ 26270 | ￥ 26970 | ￥ 26620 | 210 |
| 01/08 | ￥ 26060 | ￥ 26760 | ￥ 26410 | 200 |
| 01/07 | ￥ 26260 | ￥ 26960 | ￥ 26610 | 300 |
| 01/06 | ￥ 25960 | ￥ 26660 | ￥ 26310 | 600 |
| 累計均值 | ￥ 26200 | ￥ 26900 | ￥ 26550 | - |