行情種類
華通鋁錠
📊
Chart loading...
華通鋁錠
2026-01-06 2026-02-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 02/04 | ￥ 23790 | ￥ 23830 | ￥ 23810 | 470 |
| 02/03 | ￥ 23330 | ￥ 23350 | ￥ 23340 | 410 |
| 02/02 | ￥ 23740 | ￥ 23760 | ￥ 23750 | 960 |
| 01/30 | ￥ 24700 | ￥ 24720 | ￥ 24710 | 200 |
| 01/29 | ￥ 24900 | ￥ 24920 | ￥ 24910 | 600 |
| 01/28 | ￥ 24290 | ￥ 24330 | ￥ 24310 | 390 |
| 01/27 | ￥ 23900 | ￥ 23940 | ￥ 23920 | 160 |
| 01/26 | ￥ 24070 | ￥ 24090 | ￥ 24080 | 80 |
| 01/23 | ￥ 24140 | ￥ 24180 | ￥ 24160 | 370 |
| 01/22 | ￥ 23780 | ￥ 23800 | ￥ 23790 | 30 |
| 01/21 | ￥ 23750 | ￥ 23770 | ￥ 23760 | 30 |
| 01/20 | ￥ 23710 | ￥ 23750 | ￥ 23730 | 190 |
| 01/19 | ￥ 23910 | ￥ 23930 | ￥ 23920 | 160 |
| 01/16 | ￥ 24060 | ￥ 24100 | ￥ 24080 | 160 |
| 01/15 | ￥ 24230 | ￥ 24250 | ￥ 24240 | 480 |
| 01/14 | ￥ 24700 | ￥ 24740 | ￥ 24720 | 370 |
| 01/13 | ￥ 24330 | ￥ 24370 | ￥ 24350 | 40 |
| 01/12 | ￥ 24370 | ￥ 24410 | ￥ 24390 | 310 |
| 01/09 | ￥ 24060 | ￥ 24100 | ￥ 24080 | 30 |
| 01/08 | ￥ 24030 | ￥ 24070 | ￥ 24050 | 140 |
| 01/07 | ￥ 24170 | ￥ 24210 | ￥ 24190 | 230 |
| 01/06 | ￥ 23940 | ￥ 23980 | ￥ 23960 | 600 |
| 累計均值 | ￥ 24086 | ￥ 24118 | ￥ 24102 | - |