行情種類
電工圓鋁桿
📊
Chart loading...
電工圓鋁桿
2026-01-06 2026-02-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 02/04 | ￥ 24050 | ￥ 24150 | ￥ 24100 | 400 |
| 02/03 | ￥ 23650 | ￥ 23750 | ￥ 23700 | 350 |
| 02/02 | ￥ 24000 | ￥ 24100 | ￥ 24050 | 950 |
| 01/30 | ￥ 24950 | ￥ 25050 | ￥ 25000 | 400 |
| 01/29 | ￥ 25350 | ￥ 25450 | ￥ 25400 | 350 |
| 01/28 | ￥ 25000 | ￥ 25100 | ￥ 25050 | 750 |
| 01/27 | ￥ 24250 | ￥ 24350 | ￥ 24300 | 150 |
| 01/26 | ￥ 24400 | ￥ 24500 | ￥ 24450 | 50 |
| 01/23 | ￥ 24450 | ￥ 24550 | ￥ 24500 | 250 |
| 01/22 | ￥ 24200 | ￥ 24300 | ￥ 24250 | 0 |
| 01/21 | ￥ 24200 | ￥ 24300 | ￥ 24250 | 0 |
| 01/20 | ￥ 24200 | ￥ 24300 | ￥ 24250 | 150 |
| 01/19 | ￥ 24350 | ￥ 24450 | ￥ 24400 | 50 |
| 01/16 | ￥ 24400 | ￥ 24500 | ￥ 24450 | 150 |
| 01/15 | ￥ 24550 | ￥ 24650 | ￥ 24600 | 600 |
| 01/14 | ￥ 25150 | ￥ 25250 | ￥ 25200 | 250 |
| 01/13 | ￥ 24900 | ￥ 25000 | ￥ 24950 | 0 |
| 01/12 | ￥ 24900 | ￥ 25000 | ￥ 24950 | 200 |
| 01/09 | ￥ 24700 | ￥ 24800 | ￥ 24750 | 200 |
| 01/08 | ￥ 24500 | ￥ 24600 | ￥ 24550 | 200 |
| 01/07 | ￥ 24700 | ￥ 24800 | ￥ 24750 | 250 |
| 01/06 | ￥ 24450 | ￥ 24550 | ￥ 24500 | 600 |
| 累計均值 | ￥ 24514 | ￥ 24614 | ￥ 24564 | - |