行情種類
中鋁中原
📊
Chart loading...
中鋁中原
2026-01-06 2026-02-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 02/04 | ￥ 23640 | ￥ 23640 | ￥ 23640 | 110 |
| 02/02 | ￥ 23530 | ￥ 23530 | ￥ 23530 | 950 |
| 01/30 | ￥ 24480 | ￥ 24480 | ￥ 24480 | 210 |
| 01/29 | ￥ 24690 | ￥ 24690 | ￥ 24690 | 570 |
| 01/28 | ￥ 24120 | ￥ 24120 | ￥ 24120 | 360 |
| 01/27 | ￥ 23760 | ￥ 23760 | ￥ 23760 | 180 |
| 01/26 | ￥ 23940 | ￥ 23940 | ￥ 23940 | 90 |
| 01/23 | ￥ 24030 | ￥ 24030 | ￥ 24030 | 380 |
| 01/22 | ￥ 23650 | ￥ 23650 | ￥ 23650 | 40 |
| 01/21 | ￥ 23610 | ￥ 23610 | ￥ 23610 | 50 |
| 01/20 | ￥ 23560 | ￥ 23560 | ￥ 23560 | 180 |
| 01/19 | ￥ 23740 | ￥ 23740 | ￥ 23740 | 140 |
| 01/16 | ￥ 23880 | ￥ 23880 | ￥ 23880 | 150 |
| 01/15 | ￥ 24030 | ￥ 24030 | ￥ 24030 | 480 |
| 01/14 | ￥ 24510 | ￥ 24510 | ￥ 24510 | 370 |
| 01/13 | ￥ 24140 | ￥ 24140 | ￥ 24140 | 40 |
| 01/12 | ￥ 24180 | ￥ 24180 | ￥ 24180 | 320 |
| 01/09 | ￥ 23860 | ￥ 23860 | ￥ 23860 | 50 |
| 01/08 | ￥ 23810 | ￥ 23810 | ￥ 23810 | 120 |
| 01/07 | ￥ 23930 | ￥ 23930 | ￥ 23930 | 250 |
| 01/06 | ￥ 23680 | ￥ 23680 | ￥ 23680 | 600 |
| 累計均值 | ￥ 23941 | ￥ 23941 | ￥ 23941 | - |