行情種類
LME
📊
Chart loading...
LME
2026-01-06 2026-02-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 02/03 | ￥ 21142 | ￥ 21712 | ￥ 21427 | 29 |
| 02/02 | ￥ 2980 | ￥ 3128 | ￥ 3054 | 95 |
| 01/30 | ￥ 3057 | ￥ 3241 | ￥ 3149 | 124.5 |
| 01/29 | ￥ 3191 | ￥ 3356 | ￥ 3273.5 | 7 |
| 01/28 | ￥ 3219 | ￥ 3314 | ￥ 3266.5 | 83 |
| 01/27 | ￥ 3153 | ￥ 3214 | ￥ 3183.5 | 1.5 |
| 01/26 | ￥ 3160 | ￥ 3204 | ￥ 3182 | 27 |
| 01/23 | ￥ 3130 | ￥ 3180 | ￥ 3155 | 29 |
| 01/22 | ￥ 3106 | ￥ 3146 | ￥ 3126 | 2 |
| 01/21 | ￥ 3104 | ￥ 3152 | ￥ 3128 | 2 |
| 01/20 | ￥ 3096 | ￥ 3164 | ￥ 3130 | 16 |
| 01/19 | ￥ 3124 | ￥ 3168 | ￥ 3146 | 2.5 |
| 01/16 | ￥ 3113 | ￥ 3174 | ￥ 3143.5 | 18 |
| 01/15 | ￥ 3136 | ￥ 3187 | ￥ 3161.5 | 39 |
| 01/14 | ￥ 3176 | ￥ 3225 | ￥ 3200.5 | 13.5 |
| 01/13 | ￥ 3158 | ￥ 3216 | ￥ 3187 | 15.5 |
| 01/12 | ￥ 3143 | ￥ 3200 | ￥ 3171.5 | 50 |
| 01/09 | ￥ 3082 | ￥ 3161 | ￥ 3121.5 | 46 |
| 01/08 | ￥ 3049 | ￥ 3102 | ￥ 3075.5 | 32.5 |
| 01/07 | ￥ 3074 | ￥ 3142 | ￥ 3108 | 1 |
| 01/06 | ￥ 3080 | ￥ 3138 | ￥ 3109 | 50.5 |
| 累計均值 | ￥ 3113 | ￥ 3187 | ￥ 3150 | - |