行情種類
上海鋁錠
📊
Chart loading...
上海鋁錠
2025-08-26 2025-09-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 09/24 | ￥ 20660 | ￥ 20700 | ￥ 20680 | 10 |
| 09/23 | ￥ 20650 | ￥ 20690 | ￥ 20670 | 70 |
| 09/22 | ￥ 20720 | ￥ 20760 | ￥ 20740 | 70 |
| 09/19 | ￥ 20790 | ￥ 20830 | ￥ 20810 | 20 |
| 09/18 | ￥ 20770 | ￥ 20810 | ￥ 20790 | 100 |
| 09/17 | ￥ 20870 | ￥ 20910 | ￥ 20890 | 60 |
| 09/16 | ￥ 20930 | ￥ 20970 | ￥ 20950 | 0 |
| 09/15 | ￥ 20930 | ￥ 20970 | ￥ 20950 | 70 |
| 09/12 | ￥ 21000 | ￥ 21040 | ￥ 21020 | 170 |
| 09/11 | ￥ 20830 | ￥ 20870 | ￥ 20850 | 120 |
| 09/10 | ￥ 20710 | ￥ 20750 | ￥ 20730 | 30 |
| 09/09 | ￥ 20740 | ￥ 20780 | ￥ 20760 | 90 |
| 09/08 | ￥ 20650 | ￥ 20690 | ￥ 20670 | 10 |
| 09/05 | ￥ 20640 | ￥ 20680 | ￥ 20660 | 40 |
| 09/04 | ￥ 20600 | ￥ 20640 | ￥ 20620 | 100 |
| 09/03 | ￥ 20700 | ￥ 20740 | ￥ 20720 | 10 |
| 09/02 | ￥ 20690 | ￥ 20730 | ￥ 20710 | 90 |
| 09/01 | ￥ 20600 | ￥ 20640 | ￥ 20620 | 100 |
| 08/29 | ￥ 20700 | ￥ 20740 | ￥ 20720 | 10 |
| 08/28 | ￥ 20710 | ￥ 20750 | ￥ 20730 | 90 |
| 08/27 | ￥ 20800 | ￥ 20840 | ￥ 20820 | 60 |
| 08/26 | ￥ 20740 | ￥ 20780 | ￥ 20760 | 10 |
| 累計均值 | ￥ 20747 | ￥ 20787 | ￥ 20767 | - |