行情種類
南儲華東
📊
Chart loading...
南儲華東
2026-01-06 2026-02-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 02/04 | ￥ 23740 | ￥ 23780 | ￥ 23760 | 460 |
| 02/03 | ￥ 23280 | ￥ 23320 | ￥ 23300 | 410 |
| 02/02 | ￥ 23690 | ￥ 23730 | ￥ 23710 | 950 |
| 01/30 | ￥ 24640 | ￥ 24680 | ￥ 24660 | 190 |
| 01/29 | ￥ 24830 | ￥ 24870 | ￥ 24850 | 600 |
| 01/28 | ￥ 24230 | ￥ 24270 | ￥ 24250 | 390 |
| 01/27 | ￥ 23840 | ￥ 23880 | ￥ 23860 | 160 |
| 01/26 | ￥ 24000 | ￥ 24040 | ￥ 24020 | 90 |
| 01/23 | ￥ 24090 | ￥ 24130 | ￥ 24110 | 370 |
| 01/22 | ￥ 23720 | ￥ 23760 | ￥ 23740 | 30 |
| 01/21 | ￥ 23690 | ￥ 23730 | ￥ 23710 | 30 |
| 01/20 | ￥ 23660 | ￥ 23700 | ￥ 23680 | 190 |
| 01/19 | ￥ 23850 | ￥ 23890 | ￥ 23870 | 160 |
| 01/16 | ￥ 24010 | ￥ 24050 | ￥ 24030 | 160 |
| 01/15 | ￥ 24170 | ￥ 24210 | ￥ 24190 | 480 |
| 01/14 | ￥ 24650 | ￥ 24690 | ￥ 24670 | 380 |
| 01/13 | ￥ 24270 | ￥ 24310 | ￥ 24290 | 40 |
| 01/12 | ￥ 24310 | ￥ 24350 | ￥ 24330 | 290 |
| 01/09 | ￥ 24020 | ￥ 24060 | ￥ 24040 | 30 |
| 01/08 | ￥ 23990 | ￥ 24030 | ￥ 24010 | 130 |
| 01/07 | ￥ 24120 | ￥ 24160 | ￥ 24140 | 230 |
| 01/06 | ￥ 23890 | ￥ 23930 | ￥ 23910 | 600 |
| 累計均值 | ￥ 24031 | ￥ 24071 | ￥ 24051 | - |