行情種類
南海鋁錠
📊
Chart loading...
南海鋁錠
2026-01-06 2026-02-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 02/04 | ￥ 23890 | ￥ 23990 | ￥ 23940 | 420 |
| 02/03 | ￥ 23470 | ￥ 23570 | ￥ 23520 | 360 |
| 02/02 | ￥ 23830 | ￥ 23930 | ￥ 23880 | 1000 |
| 01/30 | ￥ 24830 | ￥ 24930 | ￥ 24880 | 450 |
| 01/29 | ￥ 25280 | ￥ 25380 | ￥ 25330 | 370 |
| 01/28 | ￥ 24910 | ￥ 25010 | ￥ 24960 | 800 |
| 01/27 | ￥ 24110 | ￥ 24210 | ￥ 24160 | 170 |
| 01/26 | ￥ 24280 | ￥ 24380 | ￥ 24330 | 40 |
| 01/23 | ￥ 24320 | ￥ 24420 | ￥ 24370 | 330 |
| 01/22 | ￥ 23990 | ￥ 24090 | ￥ 24040 | 40 |
| 01/21 | ￥ 23950 | ￥ 24050 | ￥ 24000 | 20 |
| 01/20 | ￥ 23930 | ￥ 24030 | ￥ 23980 | 180 |
| 01/19 | ￥ 24110 | ￥ 24210 | ￥ 24160 | 70 |
| 01/16 | ￥ 24180 | ￥ 24280 | ￥ 24230 | 160 |
| 01/15 | ￥ 24340 | ￥ 24440 | ￥ 24390 | 600 |
| 01/14 | ￥ 24940 | ￥ 25040 | ￥ 24990 | 330 |
| 01/13 | ￥ 24610 | ￥ 24710 | ￥ 24660 | 60 |
| 01/12 | ￥ 24670 | ￥ 24770 | ￥ 24720 | 300 |
| 01/09 | ￥ 24370 | ￥ 24470 | ￥ 24420 | 210 |
| 01/08 | ￥ 24160 | ￥ 24260 | ￥ 24210 | 200 |
| 01/07 | ￥ 24360 | ￥ 24460 | ￥ 24410 | 300 |
| 01/06 | ￥ 24060 | ￥ 24160 | ￥ 24110 | 600 |
| 累計均值 | ￥ 24300 | ￥ 24400 | ￥ 24350 | - |