行情種類
LME
📊
Chart loading...
LME
2025-08-26 2025-09-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 09/24 | ￥ 18723 | ￥ 18966 | ￥ 18845 | 2.5 |
| 09/23 | ￥ 2633 | ￥ 2658 | ￥ 2645.5 | 13 |
| 09/22 | ￥ 2635 | ￥ 2682 | ￥ 2658.5 | 25.5 |
| 09/19 | ￥ 2666 | ￥ 2702 | ￥ 2684 | 1.5 |
| 09/18 | ￥ 2666 | ￥ 2705 | ￥ 2685.5 | 12 |
| 09/17 | ￥ 2679 | ￥ 2716 | ￥ 2697.5 | 8 |
| 09/16 | ￥ 2691 | ￥ 2720 | ￥ 2705.5 | 13 |
| 09/15 | ￥ 2680 | ￥ 2705 | ￥ 2692.5 | 4 |
| 09/12 | ￥ 2673 | ￥ 2704 | ￥ 2688.5 | 37.5 |
| 09/11 | ￥ 2622 | ￥ 2680 | ￥ 2651 | 26 |
| 09/10 | ￥ 2618 | ￥ 2632 | ￥ 2625 | 5 |
| 09/09 | ￥ 2610 | ￥ 2630 | ￥ 2620 | 7.5 |
| 09/08 | ￥ 2600 | ￥ 2625 | ￥ 2612.5 | 5.5 |
| 09/05 | ￥ 2590 | ￥ 2624 | ￥ 2607 | 6 |
| 09/04 | ￥ 2588 | ￥ 2614 | ￥ 2601 | 14.5 |
| 09/03 | ￥ 2607 | ￥ 2624 | ￥ 2615.5 | 3 |
| 09/02 | ￥ 2600 | ￥ 2625 | ￥ 2612.5 | 0 |
| 09/01 | ￥ 2605 | ￥ 2620 | ￥ 2612.5 | 1.5 |
| 08/29 | ￥ 2606 | ￥ 2622 | ￥ 2614 | 2.5 |
| 08/28 | ￥ 2600 | ￥ 2623 | ￥ 2611.5 | 8.5 |
| 08/27 | ￥ 2594 | ￥ 2646 | ￥ 2620 | 0.5 |
| 08/26 | ￥ 2601 | ￥ 2640 | ￥ 2620.5 | 17 |
| 累計均值 | ￥ 2627 | ￥ 2657 | ￥ 2642 | - |