行情種類
鋁南儲100鋁棒
📊
Chart loading...
鋁南儲100鋁棒
2025-07-04 2025-08-03
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 08/01 | ￥ 270 | ￥ 330 | ￥ 300 | 0 |
| 07/31 | ￥ 270 | ￥ 330 | ￥ 300 | 30 |
| 07/30 | ￥ 240 | ￥ 300 | ￥ 270 | 0 |
| 07/29 | ￥ 240 | ￥ 300 | ￥ 270 | 10 |
| 07/28 | ￥ 230 | ￥ 290 | ￥ 260 | 70 |
| 07/25 | ￥ 160 | ￥ 220 | ￥ 190 | 50 |
| 07/24 | ￥ 210 | ￥ 270 | ￥ 240 | 40 |
| 07/23 | ￥ 170 | ￥ 230 | ￥ 200 | 50 |
| 07/22 | ￥ 120 | ￥ 180 | ￥ 150 | 0 |
| 07/21 | ￥ 120 | ￥ 180 | ￥ 150 | 50 |
| 07/18 | ￥ 170 | ￥ 230 | ￥ 200 | 20 |
| 07/17 | ￥ 190 | ￥ 250 | ￥ 220 | 10 |
| 07/16 | ￥ 180 | ￥ 240 | ￥ 210 | 10 |
| 07/15 | ￥ 170 | ￥ 230 | ￥ 200 | 0 |
| 07/14 | ￥ 170 | ￥ 230 | ￥ 200 | 140 |
| 07/11 | ￥ 30 | ￥ 90 | ￥ 60 | 20 |
| 07/10 | ￥ 50 | ￥ 110 | ￥ 80 | 40 |
| 07/09 | ￥ 90 | ￥ 150 | ￥ 120 | 10 |
| 07/08 | ￥ 100 | ￥ 160 | ￥ 130 | 0 |
| 07/07 | ￥ 100 | ￥ 160 | ￥ 130 | 50 |
| 07/04 | ￥ 50 | ￥ 110 | ￥ 80 | 20 |
| 累計均值 | ￥ 159 | ￥ 219 | ￥ 189 | - |