行情種類
華通鋁錠
📊
Chart loading...
華通鋁錠
2025-07-04 2025-08-03
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 08/01 | ￥ 20560 | ￥ 20580 | ￥ 20570 | 60 |
| 07/31 | ￥ 20620 | ￥ 20640 | ￥ 20630 | 90 |
| 07/30 | ￥ 20710 | ￥ 20730 | ￥ 20720 | 50 |
| 07/29 | ￥ 20660 | ￥ 20680 | ￥ 20670 | 40 |
| 07/28 | ￥ 20700 | ￥ 20720 | ￥ 20710 | 120 |
| 07/25 | ￥ 20820 | ￥ 20840 | ￥ 20830 | 60 |
| 07/24 | ￥ 20750 | ￥ 20790 | ￥ 20770 | 130 |
| 07/23 | ￥ 20880 | ￥ 20920 | ￥ 20900 | 90 |
| 07/22 | ￥ 20970 | ￥ 21010 | ￥ 20990 | 50 |
| 07/21 | ￥ 20930 | ￥ 20950 | ￥ 20940 | 190 |
| 07/18 | ￥ 20730 | ￥ 20770 | ￥ 20750 | 130 |
| 07/17 | ￥ 20610 | ￥ 20630 | ￥ 20620 | 50 |
| 07/16 | ￥ 20560 | ￥ 20580 | ￥ 20570 | 10 |
| 07/15 | ￥ 20550 | ￥ 20570 | ￥ 20560 | 40 |
| 07/14 | ￥ 20510 | ￥ 20530 | ￥ 20520 | 320 |
| 07/11 | ￥ 20830 | ￥ 20850 | ￥ 20840 | 30 |
| 07/10 | ￥ 20860 | ￥ 20880 | ￥ 20870 | 160 |
| 07/09 | ￥ 20700 | ￥ 20720 | ￥ 20710 | 60 |
| 07/08 | ￥ 20640 | ￥ 20660 | ￥ 20650 | 40 |
| 07/07 | ￥ 20680 | ￥ 20700 | ￥ 20690 | 130 |
| 07/04 | ￥ 20800 | ￥ 20840 | ￥ 20820 | 40 |
| 累計均值 | ￥ 20718 | ￥ 20742 | ￥ 20730 | - |