行情種類
中鋁華東
📊
Chart loading...
中鋁華東
2025-07-04 2025-08-03
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 08/01 | ￥ 20520 | ￥ 20520 | ￥ 20520 | 60 |
| 07/31 | ￥ 20580 | ￥ 20580 | ￥ 20580 | 90 |
| 07/30 | ￥ 20670 | ￥ 20670 | ￥ 20670 | 50 |
| 07/29 | ￥ 20620 | ￥ 20620 | ￥ 20620 | 40 |
| 07/28 | ￥ 20660 | ￥ 20660 | ￥ 20660 | 120 |
| 07/25 | ￥ 20780 | ￥ 20780 | ￥ 20780 | 60 |
| 07/24 | ￥ 20720 | ￥ 20720 | ￥ 20720 | 130 |
| 07/23 | ￥ 20850 | ￥ 20850 | ￥ 20850 | 0 |
| 07/22 | ￥ 20850 | ￥ 20850 | ￥ 20850 | 40 |
| 07/21 | ￥ 20890 | ￥ 20890 | ￥ 20890 | 190 |
| 07/18 | ￥ 20700 | ￥ 20700 | ￥ 20700 | 130 |
| 07/17 | ￥ 20570 | ￥ 20570 | ￥ 20570 | 50 |
| 07/16 | ￥ 20520 | ￥ 20520 | ￥ 20520 | 10 |
| 07/15 | ￥ 20510 | ￥ 20510 | ￥ 20510 | 40 |
| 07/14 | ￥ 20470 | ￥ 20470 | ￥ 20470 | 320 |
| 07/11 | ￥ 20790 | ￥ 20790 | ￥ 20790 | 30 |
| 07/10 | ￥ 20820 | ￥ 20820 | ￥ 20820 | 160 |
| 07/09 | ￥ 20660 | ￥ 20660 | ￥ 20660 | 60 |
| 07/08 | ￥ 20600 | ￥ 20600 | ￥ 20600 | 40 |
| 07/07 | ￥ 20640 | ￥ 20640 | ￥ 20640 | 130 |
| 07/04 | ￥ 20770 | ￥ 20770 | ￥ 20770 | 90 |
| 累計均值 | ￥ 20676 | ￥ 20676 | ￥ 20676 | - |